MNQ2023Z,20231214,1406,16523.50,16530.25,16523.50,16525.50,63,124
MNQ2023Z,20231214,1407,16526.00,16526.00,16519.75,16521.00,47,80
MNQ2023Z,20231214,1408,16522.00,16530.00,16522.00,16526.25,34,51
MNQ2023Z,20231214,1409,16527.50,16527.50,16522.75,16522.75,28,53
MNQ2023Z,20231214,1410,16522.25,16523.00,16520.25,16521.00,33,54
MNQ2023Z,20231214,1411,16521.00,16525.25,16519.50,16525.00,23,39
MNQ2023Z,20231214,1412,16526.00,16531.50,16522.75,16524.50,71,181
MNQ2023Z,20231214,1413,16524.50,16525.50,16519.50,16519.50,31,50
MNQ2023Z,20231214,1414,16519.75,16526.00,16519.75,16521.50,24,29
MNQ2023Z,20231214,1415,16520.00,16525.50,16517.25,16524.25,74,136
MNQ2023Z,20231214,1416,16525.00,16525.00,16520.00,16523.25,32,50
MNQ2023Z,20231214,1417,16523.25,16527.25,16521.25,16526.75,61,101
MNQ2023Z,20231214,1418,16527.75,16529.00,16522.00,16526.75,35,62
MNQ2023Z,20231214,1419,16527.25,16533.75,16527.25,16532.50,63,133
MNQ2023Z,20231214,1420,16532.75,16533.00,16526.00,16526.25,31,63
MNQ2023Z,20231214,1421,16526.50,16531.75,16524.25,16530.50,42,79
MNQ2023Z,20231214,1422,16530.25,16531.75,16528.50,16529.75,33,49
MNQ2023Z,20231214,1423,16531.00,16531.00,16526.25,16527.75,28,46
MNQ2023Z,20231214,1424,16528.25,16535.50,16528.25,16535.00,34,84
MNQ2023Z,20231214,1425,16534.75,16536.00,16531.50,16532.50,46,94
MNQ2023Z,20231214,1426,16532.25,16533.50,16529.00,16530.25,36,64
MNQ2023Z,20231214,1427,16529.75,16532.00,16527.00,16530.50,33,61
MNQ2023Z,20231214,1428,16529.75,16531.75,16529.25,16531.50,17,35
MNQ2023Z,20231214,1429,16531.00,16532.50,16519.50,16521.75,88,205
MNQ2023Z,20231214,1430,16522.00,16528.75,16521.75,16525.00,101,205
MNQ2023Z,20231214,1431,16524.75,16528.00,16523.50,16525.50,48,74
MNQ2023Z,20231214,1432,16526.00,16531.50,16523.50,16524.25,45,110
MNQ2023Z,20231214,1433,16523.50,16525.25,16521.00,16524.75,49,109
MNQ2023Z,20231214,1434,16525.00,16526.50,16523.50,16524.75,23,40
MNQ2023Z,20231214,1435,16525.00,16533.50,16522.50,16530.50,84,150
MNQ2023Z,20231214,1436,16530.25,16536.25,16530.25,16534.75,65,122
MNQ2023Z,20231214,1437,16533.75,16533.75,16527.50,16530.00,46,63
MNQ2023Z,20231214,1438,16530.00,16532.25,16525.50,16525.75,26,58
MNQ2023Z,20231214,1439,16526.50,16526.50,16520.25,16521.25,64,129
MNQ2023Z,20231214,1440,16521.25,16523.75,16518.75,16520.00,70,136
MNQ2023Z,20231214,1441,16521.25,16528.00,16520.50,16525.50,65,98
MNQ2023Z,20231214,1442,16526.00,16527.25,16522.50,16525.00,44,64
MNQ2023Z,20231214,1443,16524.75,16531.75,16522.50,16531.25,76,114
MNQ2023Z,20231214,1444,16530.50,16533.00,16523.75,16523.75,48,68
MNQ2023Z,20231214,1445,16523.75,16529.00,16523.75,16527.50,25,45
MNQ2023Z,20231214,1446,16528.50,16541.50,16528.25,16532.25,142,258
MNQ2023Z,20231214,1447,16530.75,16534.25,16524.00,16525.25,115,259
MNQ2023Z,20231214,1448,16525.50,16530.00,16525.25,16529.25,43,60
MNQ2023Z,20231214,1449,16528.25,16528.25,16520.25,16524.50,88,159
MNQ2023Z,20231214,1450,16521.50,16537.25,16521.50,16537.25,111,206
MNQ2023Z,20231214,1451,16538.50,16541.50,16536.25,16540.00,109,210
MNQ2023Z,20231214,1452,16539.75,16544.25,16536.75,16538.75,85,150
MNQ2023Z,20231214,1453,16537.00,16537.00,16525.75,16533.50,115,165
MNQ2023Z,20231214,1454,16535.75,16535.75,16525.00,16526.75,91,140
MNQ2023Z,20231214,1455,16527.25,16539.50,16526.50,16537.00,114,211
MNQ2023Z,20231214,1456,16535.50,16537.25,16523.00,16524.75,120,236
MNQ2023Z,20231214,1457,16524.00,16533.25,16524.00,16533.25,82,124
MNQ2023Z,20231214,1458,16533.50,16537.25,16528.50,16537.25,89,165
MNQ2023Z,20231214,1459,16536.50,16546.50,16536.00,16541.50,285,514
MNQ2023Z,20231214,1500,16545.25,16552.25,16543.25,16552.25,217,423
MNQ2023Z,20231214,1501,16551.25,16557.75,16550.25,16552.75,106,211
MNQ2023Z,20231214,1502,16553.25,16553.25,16538.75,16543.50,86,148
MNQ2023Z,20231214,1503,16543.75,16544.25,16539.75,16541.75,26,40
MNQ2023Z,20231214,1504,16541.75,16541.75,16536.00,16541.50,42,85
MNQ2023Z,20231214,1505,16537.25,16538.75,16533.75,16533.75,49,87
MNQ2023Z,20231214,1506,16533.25,16537.75,16533.25,16536.50,18,34
MNQ2023Z,20231214,1507,16535.75,16536.25,16530.75,16531.75,24,43
MNQ2023Z,20231214,1508,16532.00,16533.00,16523.50,16527.75,61,171
MNQ2023Z,20231214,1509,16528.25,16532.50,16527.25,16531.75,31,43
MNQ2023Z,20231214,1510,16532.00,16534.00,16531.75,16532.75,20,30
MNQ2023Z,20231214,1511,16532.25,16535.00,16531.50,16535.00,19,31
MNQ2023Z,20231214,1512,16535.75,16535.75,16532.25,16533.25,13,46
MNQ2023Z,20231214,1513,16533.50,16535.00,16532.75,16534.75,9,13
MNQ2023Z,20231214,1514,16533.50,16534.50,16530.00,16530.25,25,57
MNQ2023Z,20231214,1515,16531.00,16537.25,16528.75,16537.25,12,20
MNQ2023Z,20231214,1516,16538.00,16538.00,16532.50,16537.25,10,16
MNQ2023Z,20231214,1517,16535.75,16538.75,16535.75,16536.25,9,16
MNQ2023Z,20231214,1518,16535.50,16537.25,16535.00,16537.25,3,5
MNQ2023Z,20231214,1519,16536.00,16536.25,16534.50,16534.50,3,6
MNQ2023Z,20231214,1520,16535.25,16535.25,16531.50,16534.25,14,24
MNQ2023Z,20231214,1521,16530.00,16533.00,16530.00,16533.00,2,3
MNQ2023Z,20231214,1522,16528.25,16533.00,16528.25,16533.00,2,3
MNQ2023Z,20231214,1523,16533.00,16535.00,16533.00,16534.50,2,5
MNQ2023Z,20231214,1524,16535.00,16535.00,16526.00,16526.00,6,11
MNQ2023Z,20231214,1525,16538.50,16540.00,16529.50,16538.50,7,13
MNQ2023Z,20231214,1526,16538.50,16538.50,16530.75,16532.75,3,4
MNQ2023Z,20231214,1527,16537.50,16537.50,16529.75,16536.75,4,5
MNQ2023Z,20231214,1528,16530.00,16534.25,16529.75,16532.50,4,9
MNQ2023Z,20231214,1529,16528.75,16528.75,16528.75,16528.75,1,1
MNQ2023Z,20231214,1530,16530.50,16535.00,16528.50,16528.50,7,14
MNQ2023Z,20231214,1531,16534.75,16534.75,16528.25,16529.25,7,8
MNQ2023Z,20231214,1532,16532.50,16534.50,16530.00,16530.00,4,11
MNQ2023Z,20231214,1533,16532.75,16532.75,16532.75,16532.75,1,1
MNQ2023Z,20231214,1534,16530.25,16537.50,16529.75,16533.75,5,7
MNQ2023Z,20231214,1535,16530.00,16531.75,16530.00,16530.00,3,4
MNQ2023Z,20231214,1536,16530.00,16535.00,16530.00,16531.25,4,23
MNQ2023Z,20231214,1537,16530.75,16530.75,16530.75,16530.75,1,1
MNQ2023Z,20231214,1538,16530.75,16530.75,16530.75,16530.75,0,1
MNQ2023Z,20231214,1539,16532.25,16532.25,16530.75,16530.75,2,7
MNQ2023Z,20231214,1540,16529.50,16535.25,16529.50,16535.00,5,6
MNQ2023Z,20231214,1541,16535.25,16535.25,16535.25,16535.25,1,1
MNQ2023Z,20231214,1542,16536.00,16539.00,16531.00,16531.75,9,22
MNQ2023Z,20231214,1543,16531.75,16536.25,16530.00,16530.00,5,9
MNQ2023Z,20231214,1544,16530.00,16530.25,16530.00,16530.25,1,3
MNQ2023Z,20231214,1545,16535.50,16535.50,16530.00,16534.25,4,10
MNQ2023Z,20231214,1546,16534.75,16539.00,16525.00,16529.00,10,19
MNQ2023Z,20231214,1547,16529.00,16534.50,16529.00,16530.75,2,12
MNQ2023Z,20231214,1548,16534.00,16534.00,16534.00,16534.00,1,1
MNQ2023Z,20231214,1549,16533.50,16534.00,16530.00,16530.00,3,4
MNQ2023Z,20231214,1550,16534.00,16534.00,16530.00,16532.25,4,5
MNQ2023Z,20231214,1551,16534.00,16534.00,16532.25,16534.00,5,8
MNQ2023Z,20231214,1552,16530.75,16534.00,16530.75,16534.00,3,7
MNQ2023Z,20231214,1553,16534.75,16534.75,16532.75,16532.75,5,5
MNQ2023Z,20231214,1554,16530.25,16537.50,16530.25,16530.25,5,7
MNQ2023Z,20231214,1555,16537.25,16537.25,16529.25,16530.00,11,15
MNQ2023Z,20231214,1556,16536.75,16536.75,16536.75,16536.75,1,1
MNQ2023Z,20231214,1557,16537.00,16537.25,16532.75,16532.75,3,5
MNQ2023Z,20231214,1558,16534.75,16534.75,16527.75,16527.75,4,6
MNQ2023Z,20231214,1559,16536.25,16538.25,16525.25,16525.25,3,4
MNQ2023Z,20231214,1700,16525.00,16544.00,16524.00,16526.00,7,18
MNQ2023Z,20231214,1701,16534.25,16534.25,16525.50,16525.50,11,23
MNQ2023Z,20231214,1702,16525.25,16525.50,16520.75,16525.50,9,17
MNQ2023Z,20231214,1703,16525.50,16529.75,16523.50,16524.75,6,17
MNQ2023Z,20231214,1704,16525.00,16527.75,16525.00,16527.75,3,5
MNQ2023Z,20231214,1705,16525.00,16526.00,16525.00,16525.50,10,20
MNQ2023Z,20231214,1706,16525.50,16527.75,16519.50,16521.75,30,62
MNQ2023Z,20231214,1707,16521.75,16521.75,16519.25,16521.50,29,55
MNQ2023Z,20231214,1708,16521.50,16523.75,16521.00,16521.00,3,7
MNQ2023Z,20231214,1709,16521.50,16521.50,16521.00,16521.00,2,2
MNQ2023Z,20231214,1710,16523.00,16524.75,16521.50,16524.75,11,19
MNQ2023Z,20231214,1711,16524.75,16528.75,16523.50,16523.50,8,36
MNQ2023Z,20231214,1712,16525.00,16525.50,16525.00,16525.50,2,2
MNQ2023Z,20231214,1713,16528.75,16528.75,16527.00,16527.25,3,7
MNQ2023Z,20231214,1714,16527.25,16527.25,16527.25,16527.25,0,1
MNQ2023Z,20231214,1715,16527.75,16530.75,16527.50,16529.25,11,18
MNQ2023Z,20231214,1716,16531.00,16532.25,16530.75,16532.25,5,16
MNQ2023Z,20231214,1717,16532.25,16532.25,16529.25,16529.25,4,7
MNQ2023Z,20231214,1718,16529.75,16531.50,16529.75,16531.50,4,4
MNQ2023Z,20231214,1719,16532.50,16533.50,16531.50,16533.50,5,18
MNQ2023Z,20231214,1720,16535.00,16537.75,16535.00,16537.50,10,27
MNQ2023Z,20231214,1721,16537.75,16538.00,16536.75,16536.75,8,13
MNQ2023Z,20231214,1722,16537.00,16537.75,16537.00,16537.75,3,9
MNQ2023Z,20231214,1723,16537.50,16537.50,16535.50,16536.75,10,15
MNQ2023Z,20231214,1724,16536.75,16537.25,16536.75,16537.25,4,8
MNQ2023Z,20231214,1725,16539.25,16540.50,16539.00,16539.25,13,24
MNQ2023Z,20231214,1726,16539.50,16542.75,16539.50,16542.75,6,7
MNQ2023Z,20231214,1727,16542.25,16545.25,16542.25,16544.00,22,63
MNQ2023Z,20231214,1728,16544.00,16548.00,16543.75,16545.25,23,63
MNQ2023Z,20231214,1729,16545.50,16546.50,16544.50,16544.50,8,18
MNQ2023Z,20231214,1730,16545.00,16547.50,16545.00,16546.25,10,17
MNQ2023Z,20231214,1731,16545.50,16545.50,16544.00,16545.50,20,51
MNQ2023Z,20231214,1732,16544.75,16545.50,16544.75,16545.50,5,6
MNQ2023Z,20231214,1733,16545.50,16546.25,16544.50,16546.00,45,109
MNQ2023Z,20231214,1734,16546.00,16548.00,16545.50,16548.00,33,81
MNQ2023Z,20231214,1735,16547.50,16547.75,16543.75,16543.75,17,41
MNQ2023Z,20231214,1736,16544.00,16544.25,16542.75,16543.00,13,26
MNQ2023Z,20231214,1737,16542.75,16543.75,16542.00,16542.50,22,49
MNQ2023Z,20231214,1738,16542.25,16545.50,16542.25,16545.50,16,23
MNQ2023Z,20231214,1739,16545.00,16546.00,16544.75,16545.50,11,25
MNQ2023Z,20231214,1740,16545.75,16546.25,16545.75,16546.00,4,6
MNQ2023Z,20231214,1741,16547.25,16547.25,16546.00,16546.25,5,5
MNQ2023Z,20231214,1742,16548.25,16548.25,16547.50,16547.50,3,5
MNQ2023Z,20231214,1743,16548.25,16548.25,16548.25,16548.25,1,1
MNQ2023Z,20231214,1744,16548.25,16548.50,16547.50,16547.50,5,18
MNQ2023Z,20231214,1746,16548.50,16550.75,16548.50,16549.75,22,74
MNQ2023Z,20231214,1747,16550.75,16550.75,16549.75,16550.00,3,5
MNQ2023Z,20231214,1748,16551.00,16551.50,16551.00,16551.00,3,6
MNQ2023Z,20231214,1749,16551.00,16551.00,16549.50,16549.50,12,41
MNQ2023Z,20231214,1750,16550.75,16551.25,16550.50,16550.75,11,25
MNQ2023Z,20231214,1751,16550.75,16552.25,16550.75,16550.75,11,18
MNQ2023Z,20231214,1752,16551.00,16551.00,16550.00,16550.25,11,18
MNQ2023Z,20231214,1753,16551.00,16551.25,16549.75,16550.50,11,28
MNQ2023Z,20231214,1754,16550.25,16551.00,16550.25,16551.00,5,15
MNQ2023Z,20231214,1755,16550.75,16550.75,16550.25,16550.25,2,7
MNQ2023Z,20231214,1756,16549.75,16549.75,16549.00,16549.25,4,7
MNQ2023Z,20231214,1757,16550.25,16550.25,16549.50,16549.50,2,2
MNQ2023Z,20231214,1758,16549.75,16550.50,16549.75,16550.50,4,8
MNQ2023Z,20231214,1759,16550.00,16550.50,16550.00,16550.50,2,5
MNQ2023Z,20231214,1800,16550.00,16551.00,16550.00,16551.00,5,7
MNQ2023Z,20231214,1801,16551.50,16551.75,16550.00,16551.50,6,9
MNQ2023Z,20231214,1802,16551.50,16555.00,16551.50,16553.00,7,16
MNQ2023Z,20231214,1803,16553.75,16556.00,16553.75,16555.50,6,14
MNQ2023Z,20231214,1804,16555.75,16559.25,16555.75,16558.75,13,28
MNQ2023Z,20231214,1805,16559.00,16560.75,16558.75,16559.25,16,42
MNQ2023Z,20231214,1806,16558.75,16560.00,16558.75,16560.00,11,19
MNQ2023Z,20231214,1807,16561.00,16561.00,16558.00,16558.25,5,12
MNQ2023Z,20231214,1808,16559.00,16559.00,16557.50,16558.50,9,20
MNQ2023Z,20231214,1809,16558.50,16560.00,16558.00,16559.25,4,18
MNQ2023Z,20231214,1810,16559.75,16561.00,16559.75,16561.00,3,6
MNQ2023Z,20231214,1811,16561.75,16561.75,16558.25,16558.25,9,16
MNQ2023Z,20231214,1812,16559.25,16559.25,16557.50,16558.25,9,15
MNQ2023Z,20231214,1813,16558.75,16560.75,16558.75,16560.75,4,6
MNQ2023Z,20231214,1814,16560.50,16561.25,16559.75,16561.00,15,40
MNQ2023Z,20231214,1815,16560.75,16563.00,16560.75,16563.00,5,12
MNQ2023Z,20231214,1816,16563.00,16563.00,16558.00,16558.00,9,24
MNQ2023Z,20231214,1817,16557.75,16557.75,16552.50,16554.00,24,56
MNQ2023Z,20231214,1818,16554.00,16555.75,16553.75,16554.50,31,91
MNQ2023Z,20231214,1819,16554.00,16554.50,16553.25,16553.50,10,12
MNQ2023Z,20231214,1820,16554.00,16556.25,16554.00,16554.75,9,16
MNQ2023Z,20231214,1821,16554.50,16555.00,16552.50,16552.50,6,7
MNQ2023Z,20231214,1822,16552.50,16552.50,16548.50,16551.25,21,42
MNQ2023Z,20231214,1823,16551.75,16552.00,16551.00,16551.00,4,4
MNQ2023Z,20231214,1824,16551.25,16555.25,16551.25,16554.00,6,9
MNQ2023Z,20231214,1825,16554.50,16555.50,16552.50,16552.75,12,21
MNQ2023Z,20231214,1826,16551.75,16552.25,16551.25,16552.25,5,7
MNQ2023Z,20231214,1827,16553.50,16553.50,16553.00,16553.25,3,12
MNQ2023Z,20231214,1828,16553.00,16553.25,16551.00,16551.00,4,5
MNQ2023Z,20231214,1829,16551.00,16551.00,16549.25,16549.25,9,26
MNQ2023Z,20231214,1830,16549.75,16550.00,16549.50,16550.00,3,8
MNQ2023Z,20231214,1831,16547.25,16552.50,16547.00,16552.25,10,63
MNQ2023Z,20231214,1832,16551.25,16551.25,16551.25,16551.25,1,1
MNQ2023Z,20231214,1833,16552.00,16553.50,16551.50,16551.50,5,11
MNQ2023Z,20231214,1834,16549.75,16550.50,16549.75,16550.50,4,13
MNQ2023Z,20231214,1835,16550.00,16550.00,16547.25,16547.50,6,15
MNQ2023Z,20231214,1836,16550.00,16550.25,16547.50,16547.50,4,5
MNQ2023Z,20231214,1837,16547.50,16548.25,16547.00,16548.25,5,15
MNQ2023Z,20231214,1838,16549.75,16551.25,16549.50,16551.00,4,4
MNQ2023Z,20231214,1839,16549.50,16551.00,16549.50,16551.00,3,9
MNQ2023Z,20231214,1840,16553.25,16553.75,16553.25,16553.75,2,3
MNQ2023Z,20231214,1841,16554.75,16556.00,16553.50,16553.50,5,6
MNQ2023Z,20231214,1842,16554.50,16554.75,16553.25,16554.00,5,7
MNQ2023Z,20231214,1843,16554.00,16555.50,16554.00,16555.00,4,7
MNQ2023Z,20231214,1844,16554.75,16554.75,16550.50,16551.25,7,15
MNQ2023Z,20231214,1845,16551.75,16551.75,16549.75,16550.75,5,7
MNQ2023Z,20231214,1846,16549.00,16549.00,16549.00,16549.00,1,3
MNQ2023Z,20231214,1847,16549.75,16550.00,16547.50,16548.00,6,8
MNQ2023Z,20231214,1848,16548.00,16548.50,16545.00,16546.50,17,57
MNQ2023Z,20231214,1849,16546.50,16547.25,16545.50,16546.50,10,26
MNQ2023Z,20231214,1850,16546.75,16550.25,16546.75,16550.00,9,20
MNQ2023Z,20231214,1851,16549.25,16549.25,16546.50,16546.50,6,8
MNQ2023Z,20231214,1852,16547.25,16547.75,16546.00,16546.00,8,19
MNQ2023Z,20231214,1853,16546.50,16549.00,16546.00,16547.50,17,43
MNQ2023Z,20231214,1854,16547.25,16548.50,16546.25,16546.25,6,32
MNQ2023Z,20231214,1855,16546.25,16547.25,16546.00,16547.25,6,16
MNQ2023Z,20231214,1856,16550.00,16551.75,16550.00,16551.50,8,23
MNQ2023Z,20231214,1857,16551.75,16551.75,16550.50,16551.25,7,11
MNQ2023Z,20231214,1858,16550.00,16550.00,16547.00,16547.25,7,9
MNQ2023Z,20231214,1859,16547.25,16548.75,16546.50,16548.75,12,19
MNQ2023Z,20231214,1900,16549.25,16551.75,16547.75,16547.75,7,11
MNQ2023Z,20231214,1901,16550.25,16550.25,16543.00,16544.00,19,26
MNQ2023Z,20231214,1902,16544.75,16546.75,16544.50,16544.50,11,15
MNQ2023Z,20231214,1903,16544.75,16546.00,16544.75,16546.00,7,15
MNQ2023Z,20231214,1904,16545.00,16546.25,16545.00,16546.00,3,4
MNQ2023Z,20231214,1905,16545.00,16546.50,16541.00,16542.25,13,33
MNQ2023Z,20231214,1906,16543.00,16543.75,16538.00,16540.50,31,61
MNQ2023Z,20231214,1907,16539.00,16541.50,16537.50,16540.50,19,44
MNQ2023Z,20231214,1908,16538.25,16540.75,16538.25,16539.75,10,15
MNQ2023Z,20231214,1909,16540.25,16541.00,16539.25,16539.25,11,23
MNQ2023Z,20231214,1910,16538.50,16540.50,16536.00,16540.50,25,51
MNQ2023Z,20231214,1911,16542.00,16549.25,16542.00,16547.00,28,62
MNQ2023Z,20231214,1912,16548.25,16548.25,16545.00,16545.00,5,5
MNQ2023Z,20231214,1913,16545.25,16545.25,16542.25,16542.25,4,6
MNQ2023Z,20231214,1914,16543.50,16544.50,16542.25,16544.25,23,41
MNQ2023Z,20231214,1915,16544.50,16548.50,16543.00,16548.50,59,117
MNQ2023Z,20231214,1916,16548.75,16548.75,16546.75,16547.00,7,10
MNQ2023Z,20231214,1917,16546.50,16546.50,16546.00,16546.50,3,5
MNQ2023Z,20231214,1918,16548.00,16549.50,16547.75,16549.50,6,11
MNQ2023Z,20231214,1919,16549.25,16550.00,16548.00,16548.25,9,20
MNQ2023Z,20231214,1920,16547.75,16551.00,16547.75,16549.75,6,10
MNQ2023Z,20231214,1921,16549.00,16549.75,16548.50,16549.75,7,11
MNQ2023Z,20231214,1922,16550.00,16550.00,16549.00,16549.00,2,3
MNQ2023Z,20231214,1923,16548.00,16548.25,16548.00,16548.25,2,6
MNQ2023Z,20231214,1924,16549.00,16549.75,16549.00,16549.75,5,9
MNQ2023Z,20231214,1925,16550.00,16550.75,16546.75,16547.50,47,90
MNQ2023Z,20231214,1926,16547.50,16550.25,16547.25,16550.00,25,59
MNQ2023Z,20231214,1927,16550.00,16551.00,16549.50,16549.75,26,44
MNQ2023Z,20231214,1928,16550.25,16551.25,16550.00,16550.50,11,21
MNQ2023Z,20231214,1929,16550.75,16553.50,16550.75,16552.75,16,31
MNQ2023Z,20231214,1930,16552.25,16553.50,16552.25,16553.50,3,5
MNQ2023Z,20231214,1931,16553.50,16554.50,16552.75,16553.00,12,30
MNQ2023Z,20231214,1932,16554.50,16555.25,16554.50,16555.00,7,22
MNQ2023Z,20231214,1933,16556.00,16557.00,16551.00,16551.25,12,26
MNQ2023Z,20231214,1934,16550.50,16551.50,16550.00,16551.25,6,12
MNQ2023Z,20231214,1935,16551.50,16552.75,16551.00,16551.50,9,21
MNQ2023Z,20231214,1936,16552.25,16552.25,16550.75,16551.25,6,11
MNQ2023Z,20231214,1937,16552.50,16553.00,16551.50,16553.00,3,5
MNQ2023Z,20231214,1938,16552.50,16552.50,16552.00,16552.00,2,8
MNQ2023Z,20231214,1939,16552.50,16554.00,16552.50,16554.00,4,5
MNQ2023Z,20231214,1940,16554.00,16554.50,16554.00,16554.25,3,10
MNQ2023Z,20231214,1941,16552.00,16552.00,16549.00,16549.00,55,136
MNQ2023Z,20231214,1942,16549.00,16552.25,16549.00,16551.00,47,119
MNQ2023Z,20231214,1943,16550.75,16551.75,16550.25,16550.25,11,41
MNQ2023Z,20231214,1944,16550.50,16551.25,16549.75,16550.50,7,17
MNQ2023Z,20231214,1945,16550.25,16554.25,16549.50,16554.25,7,21
MNQ2023Z,20231214,1946,16554.00,16554.50,16553.25,16553.75,16,42
MNQ2023Z,20231214,1947,16553.75,16554.00,16553.25,16553.25,2,4
MNQ2023Z,20231214,1948,16554.00,16555.00,16554.00,16555.00,3,4
MNQ2023Z,20231214,1949,16555.00,16555.00,16553.50,16554.00,5,8
MNQ2023Z,20231214,1950,16554.25,16555.50,16553.25,16554.75,9,31
MNQ2023Z,20231214,1951,16553.50,16553.50,16552.25,16552.25,4,9
MNQ2023Z,20231214,1952,16552.50,16552.50,16552.25,16552.25,2,2
MNQ2023Z,20231214,1953,16552.50,16552.50,16550.50,16550.50,2,2
MNQ2023Z,20231214,1954,16550.25,16550.25,16549.50,16549.50,4,6
MNQ2023Z,20231214,1955,16549.50,16549.75,16548.75,16548.75,3,9
MNQ2023Z,20231214,1956,16551.25,16551.25,16550.50,16550.50,4,14
MNQ2023Z,20231214,1957,16550.50,16551.00,16550.50,16551.00,2,5
MNQ2023Z,20231214,1958,16551.00,16551.00,16551.00,16551.00,0,2
MNQ2023Z,20231214,1959,16549.75,16549.75,16549.75,16549.75,1,1
MNQ2023Z,20231214,2000,16549.00,16551.00,16548.75,16551.00,5,13
MNQ2023Z,20231214,2002,16549.75,16550.25,16549.75,16550.25,2,8
MNQ2023Z,20231214,2003,16549.00,16550.50,16549.00,16550.50,4,5
MNQ2023Z,20231214,2004,16550.25,16550.50,16550.00,16550.50,3,6
MNQ2023Z,20231214,2005,16552.50,16553.25,16552.25,16552.75,6,10
MNQ2023Z,20231214,2006,16554.00,16555.50,16554.00,16555.25,9,17
MNQ2023Z,20231214,2007,16555.50,16556.75,16555.50,16556.75,6,11
MNQ2023Z,20231214,2008,16556.25,16556.25,16555.00,16555.00,2,7
MNQ2023Z,20231214,2009,16554.00,16554.00,16552.75,16553.75,4,11
MNQ2023Z,20231214,2010,16553.75,16555.25,16553.75,16554.25,11,41
MNQ2023Z,20231214,2011,16553.25,16553.25,16553.25,16553.25,1,2
MNQ2023Z,20231214,2012,16553.00,16553.75,16553.00,16553.50,7,17
MNQ2023Z,20231214,2013,16553.50,16554.00,16553.00,16554.00,2,5
MNQ2023Z,20231214,2014,16553.50,16553.50,16553.00,16553.00,2,6
MNQ2023Z,20231214,2015,16553.75,16558.25,16553.50,16556.50,11,16
MNQ2023Z,20231214,2016,16557.50,16557.50,16557.00,16557.00,3,6
MNQ2023Z,20231214,2017,16556.75,16558.50,16556.00,16556.00,6,13
MNQ2023Z,20231214,2018,16555.25,16555.25,16555.25,16555.25,1,1
MNQ2023Z,20231214,2020,16557.50,16557.50,16557.50,16557.50,1,1
MNQ2023Z,20231214,2021,16556.75,16556.75,16555.50,16555.50,5,6
MNQ2023Z,20231214,2022,16555.50,16555.50,16555.50,16555.50,0,1
MNQ2023Z,20231214,2023,16556.25,16556.25,16556.25,16556.25,1,1
MNQ2023Z,20231214,2024,16557.25,16558.50,16557.25,16558.50,5,12
MNQ2023Z,20231214,2025,16558.00,16559.50,16558.00,16559.00,10,53
MNQ2023Z,20231214,2026,16560.00,16560.00,16558.75,16558.75,8,29
MNQ2023Z,20231214,2027,16558.50,16558.50,16557.50,16558.00,10,12
MNQ2023Z,20231214,2028,16557.75,16558.75,16557.75,16557.75,3,3
MNQ2023Z,20231214,2029,16558.25,16560.00,16557.50,16560.00,16,28
MNQ2023Z,20231214,2030,16560.00,16562.50,16559.25,16561.00,30,58
MNQ2023Z,20231214,2031,16561.50,16562.50,16559.50,16561.75,17,26
MNQ2023Z,20231214,2032,16562.25,16562.25,16559.75,16559.75,20,35
MNQ2023Z,20231214,2033,16561.00,16561.00,16559.00,16559.00,10,21
MNQ2023Z,20231214,2034,16558.00,16558.75,16555.50,16558.75,15,24
MNQ2023Z,20231214,2035,16555.25,16557.25,16552.50,16557.00,10,27
MNQ2023Z,20231214,2036,16557.00,16558.25,16556.25,16557.50,7,19
MNQ2023Z,20231214,2037,16557.50,16557.75,16556.25,16556.25,6,17
MNQ2023Z,20231214,2038,16555.75,16555.75,16555.50,16555.50,2,9
MNQ2023Z,20231214,2039,16553.75,16553.75,16551.25,16552.00,9,11
MNQ2023Z,20231214,2040,16552.75,16553.25,16552.25,16552.25,4,10
MNQ2023Z,20231214,2041,16553.75,16553.75,16553.75,16553.75,1,1
MNQ2023Z,20231214,2042,16552.25,16553.00,16551.25,16551.25,6,10
MNQ2023Z,20231214,2043,16552.75,16553.25,16550.50,16550.50,6,27
MNQ2023Z,20231214,2044,16551.25,16551.25,16549.75,16549.75,4,7
MNQ2023Z,20231214,2045,16550.75,16552.50,16550.00,16550.00,11,12
MNQ2023Z,20231214,2046,16549.50,16551.00,16549.50,16551.00,2,2
MNQ2023Z,20231214,2047,16551.25,16552.25,16549.50,16550.75,7,13
MNQ2023Z,20231214,2048,16549.50,16550.75,16549.50,16550.25,4,7
MNQ2023Z,20231214,2049,16550.00,16550.25,16548.75,16549.00,19,36
MNQ2023Z,20231214,2050,16548.75,16550.25,16547.50,16550.00,39,69
MNQ2023Z,20231214,2051,16550.25,16551.00,16548.75,16551.00,7,28
MNQ2023Z,20231214,2052,16549.75,16550.25,16549.50,16549.75,8,11
MNQ2023Z,20231214,2053,16549.75,16550.25,16548.00,16549.25,12,15
MNQ2023Z,20231214,2054,16549.25,16549.75,16549.25,16549.75,3,6
MNQ2023Z,20231214,2056,16550.50,16550.50,16550.50,16550.50,1,1
MNQ2023Z,20231214,2057,16552.75,16553.75,16552.75,16553.75,4,6
MNQ2023Z,20231214,2058,16551.25,16555.00,16551.25,16552.50,7,12
MNQ2023Z,20231214,2059,16553.75,16554.25,16553.00,16553.50,6,6
MNQ2023Z,20231214,2100,16553.50,16554.25,16552.50,16554.25,6,14
MNQ2023Z,20231214,2101,16552.50,16552.50,16549.75,16551.25,9,15
MNQ2023Z,20231214,2102,16551.25,16551.25,16549.75,16549.75,4,13
MNQ2023Z,20231214,2103,16550.25,16551.00,16550.25,16550.25,10,15
MNQ2023Z,20231214,2104,16551.25,16551.50,16551.25,16551.50,2,6
MNQ2023Z,20231214,2106,16554.25,16554.25,16554.25,16554.25,1,1
MNQ2023Z,20231214,2107,16554.00,16555.00,16554.00,16555.00,3,7
MNQ2023Z,20231214,2108,16552.75,16552.75,16552.75,16552.75,1,1
MNQ2023Z,20231214,2109,16554.25,16554.25,16553.50,16553.50,3,6
MNQ2023Z,20231214,2110,16553.50,16554.25,16553.50,16554.25,1,7
MNQ2023Z,20231214,2112,16553.25,16555.00,16553.25,16554.25,7,32
MNQ2023Z,20231214,2113,16554.75,16555.50,16552.75,16552.75,6,13
MNQ2023Z,20231214,2114,16551.75,16553.75,16551.75,16553.75,2,3
MNQ2023Z,20231214,2115,16554.00,16554.50,16554.00,16554.50,2,3
MNQ2023Z,20231214,2116,16553.00,16553.00,16550.25,16551.75,5,7
MNQ2023Z,20231214,2117,16551.75,16551.75,16551.75,16551.75,0,2
MNQ2023Z,20231214,2120,16551.75,16551.75,16551.75,16551.75,0,1
MNQ2023Z,20231214,2122,16552.50,16552.50,16551.75,16551.75,2,5
MNQ2023Z,20231214,2123,16553.25,16554.00,16551.00,16551.00,7,10
MNQ2023Z,20231214,2124,16551.00,16551.00,16551.00,16551.00,0,1
MNQ2023Z,20231214,2126,16553.00,16554.00,16552.75,16554.00,7,11
MNQ2023Z,20231214,2127,16553.75,16553.75,16551.75,16553.50,6,8
MNQ2023Z,20231214,2128,16553.75,16553.75,16553.75,16553.75,1,1
MNQ2023Z,20231214,2129,16553.50,16553.50,16551.25,16551.75,5,6
MNQ2023Z,20231214,2130,16552.25,16552.75,16552.25,16552.75,7,12
MNQ2023Z,20231214,2131,16552.50,16552.50,16551.25,16551.25,2,2
MNQ2023Z,20231214,2132,16551.25,16551.75,16551.00,16551.75,4,9
MNQ2023Z,20231214,2133,16552.00,16552.00,16551.25,16551.25,4,7
MNQ2023Z,20231214,2134,16551.25,16552.75,16551.25,16552.75,6,9
MNQ2023Z,20231214,2135,16552.75,16552.75,16552.50,16552.50,1,2
MNQ2023Z,20231214,2136,16552.50,16552.75,16552.50,16552.50,2,30
MNQ2023Z,20231214,2137,16552.25,16552.75,16551.75,16551.75,4,10
MNQ2023Z,20231214,2138,16552.25,16553.00,16552.00,16553.00,3,4
MNQ2023Z,20231214,2140,16554.00,16555.00,16554.00,16555.00,2,3
MNQ2023Z,20231214,2141,16556.00,16556.00,16555.75,16555.75,2,2
MNQ2023Z,20231214,2142,16555.00,16555.25,16554.50,16555.25,5,7
MNQ2023Z,20231214,2143,16555.50,16557.75,16555.50,16557.75,10,21
MNQ2023Z,20231214,2144,16557.00,16557.75,16556.50,16556.50,6,11
MNQ2023Z,20231214,2145,16556.00,16557.75,16556.00,16556.50,5,13
MNQ2023Z,20231214,2146,16556.50,16556.50,16554.00,16555.50,6,12
MNQ2023Z,20231214,2149,16557.50,16557.75,16557.50,16557.75,2,2
MNQ2023Z,20231214,2150,16557.00,16558.50,16557.00,16557.50,5,8
MNQ2023Z,20231214,2151,16556.75,16557.75,16556.75,16556.75,4,7
MNQ2023Z,20231214,2152,16557.25,16558.25,16556.75,16556.75,4,4
MNQ2023Z,20231214,2153,16557.00,16557.25,16556.75,16557.25,3,3
MNQ2023Z,20231214,2154,16556.50,16557.00,16555.00,16555.00,9,15
MNQ2023Z,20231214,2155,16556.50,16556.50,16556.50,16556.50,1,1
MNQ2023Z,20231214,2156,16555.50,16556.00,16554.25,16556.00,6,12
MNQ2023Z,20231214,2157,16557.00,16562.25,16557.00,16560.75,20,47
MNQ2023Z,20231214,2158,16560.50,16560.50,16560.25,16560.25,2,2
MNQ2023Z,20231214,2159,16561.00,16562.25,16561.00,16562.25,4,15
MNQ2023Z,20231214,2200,16562.75,16563.75,16562.75,16563.00,6,15
MNQ2023Z,20231214,2201,16561.50,16561.50,16560.75,16560.75,2,2
MNQ2023Z,20231214,2202,16561.50,16563.00,16561.25,16562.50,24,43
MNQ2023Z,20231214,2203,16561.75,16561.75,16559.25,16561.00,23,41
MNQ2023Z,20231214,2204,16561.25,16562.50,16558.50,16562.00,23,51
MNQ2023Z,20231214,2205,16561.75,16563.25,16561.25,16562.50,27,61
MNQ2023Z,20231214,2206,16562.75,16562.75,16560.00,16560.00,11,14
MNQ2023Z,20231214,2207,16561.00,16561.50,16561.00,16561.50,3,6
MNQ2023Z,20231214,2208,16561.50,16563.75,16561.50,16563.75,13,23
MNQ2023Z,20231214,2209,16563.00,16563.00,16561.75,16562.50,10,14
MNQ2023Z,20231214,2210,16562.75,16562.75,16561.50,16562.75,8,8
MNQ2023Z,20231214,2211,16562.75,16563.00,16560.75,16563.00,7,8
MNQ2023Z,20231214,2212,16562.50,16563.75,16562.50,16563.75,6,9
MNQ2023Z,20231214,2213,16563.50,16564.50,16563.50,16564.50,5,17
MNQ2023Z,20231214,2214,16564.25,16564.50,16564.25,16564.50,2,3
MNQ2023Z,20231214,2215,16563.75,16564.25,16562.50,16564.25,6,9
MNQ2023Z,20231214,2216,16563.00,16563.00,16562.25,16562.25,4,6
MNQ2023Z,20231214,2217,16563.00,16564.00,16562.50,16563.25,4,6
MNQ2023Z,20231214,2220,16563.25,16564.00,16562.75,16564.00,7,13
MNQ2023Z,20231214,2221,16563.25,16563.25,16563.25,16563.25,1,6
MNQ2023Z,20231214,2222,16563.50,16563.50,16563.50,16563.50,1,1
MNQ2023Z,20231214,2223,16563.00,16563.00,16560.00,16560.00,8,10
MNQ2023Z,20231214,2224,16561.00,16561.00,16560.00,16560.00,4,7
MNQ2023Z,20231214,2225,16560.00,16560.50,16560.00,16560.50,1,4
MNQ2023Z,20231214,2226,16561.00,16561.00,16561.00,16561.00,1,1
MNQ2023Z,20231214,2228,16561.00,16562.00,16560.00,16562.00,6,14
MNQ2023Z,20231214,2229,16563.00,16563.50,16562.50,16562.50,6,15
MNQ2023Z,20231214,2230,16561.75,16561.75,16561.50,16561.50,2,4
MNQ2023Z,20231214,2231,16561.50,16562.50,16561.50,16562.50,3,6
MNQ2023Z,20231214,2232,16561.25,16561.25,16561.25,16561.25,1,1
MNQ2023Z,20231214,2234,16561.25,16561.25,16561.25,16561.25,0,1
MNQ2023Z,20231214,2236,16562.25,16562.75,16562.25,16562.75,3,5
MNQ2023Z,20231214,2237,16562.50,16562.50,16562.50,16562.50,1,1
MNQ2023Z,20231214,2238,16562.75,16562.75,16562.75,16562.75,1,1
MNQ2023Z,20231214,2239,16561.75,16561.75,16561.75,16561.75,1,5
MNQ2023Z,20231214,2240,16561.50,16561.50,16561.25,16561.25,2,5
MNQ2023Z,20231214,2241,16562.50,16562.50,16562.50,16562.50,1,1
MNQ2023Z,20231214,2242,16562.25,16563.00,16562.25,16563.00,5,8
MNQ2023Z,20231214,2243,16562.75,16563.00,16562.75,16563.00,2,3
MNQ2023Z,20231214,2244,16562.25,16562.75,16562.00,16562.00,3,3
MNQ2023Z,20231214,2245,16562.75,16562.75,16562.00,16562.00,2,7
MNQ2023Z,20231214,2246,16561.00,16561.00,16561.00,16561.00,1,2
MNQ2023Z,20231214,2247,16561.00,16561.00,16561.00,16561.00,0,1
MNQ2023Z,20231214,2248,16561.00,16561.00,16559.50,16559.50,2,3
MNQ2023Z,20231214,2249,16559.50,16559.75,16559.50,16559.75,1,2
MNQ2023Z,20231214,2250,16560.00,16560.25,16559.25,16560.25,7,12
MNQ2023Z,20231214,2251,16559.25,16559.50,16559.00,16559.00,3,14
MNQ2023Z,20231214,2252,16559.00,16559.50,16558.75,16559.50,2,5
MNQ2023Z,20231214,2253,16559.00,16559.00,16559.00,16559.00,1,1
MNQ2023Z,20231214,2254,16558.75,16559.50,16558.75,16559.50,2,2
MNQ2023Z,20231214,2255,16558.75,16558.75,16558.00,16558.00,5,9
MNQ2023Z,20231214,2256,16558.50,16559.00,16558.50,16559.00,2,2
MNQ2023Z,20231214,2257,16559.00,16560.00,16559.00,16560.00,5,24
MNQ2023Z,20231214,2259,16561.75,16563.00,16561.50,16561.50,3,5
MNQ2023Z,20231214,2300,16561.25,16561.75,16561.00,16561.75,4,7
MNQ2023Z,20231214,2301,16561.00,16561.00,16560.75,16560.75,2,3
MNQ2023Z,20231214,2302,16560.75,16560.75,16560.75,16560.75,0,2
MNQ2023Z,20231214,2303,16560.25,16560.50,16560.25,16560.50,2,2
MNQ2023Z,20231214,2304,16559.25,16559.25,16559.25,16559.25,1,1
MNQ2023Z,20231214,2305,16559.25,16559.25,16559.25,16559.25,0,1
MNQ2023Z,20231214,2306,16558.75,16558.75,16557.75,16557.75,4,6
MNQ2023Z,20231214,2307,16559.25,16559.25,16558.50,16559.25,7,12
MNQ2023Z,20231214,2308,16560.00,16561.00,16558.50,16561.00,7,11
MNQ2023Z,20231214,2309,16562.75,16564.50,16562.75,16563.75,10,11
MNQ2023Z,20231214,2310,16562.75,16562.75,16562.25,16562.25,2,3
MNQ2023Z,20231214,2311,16560.75,16560.75,16560.75,16560.75,1,1
MNQ2023Z,20231214,2312,16557.00,16557.75,16557.00,16557.00,3,6
MNQ2023Z,20231214,2313,16558.50,16560.50,16557.50,16557.50,5,5
MNQ2023Z,20231214,2315,16559.75,16560.00,16559.75,16560.00,2,10
MNQ2023Z,20231214,2317,16560.75,16561.00,16560.75,16561.00,2,10
MNQ2023Z,20231214,2318,16560.00,16560.00,16559.25,16560.00,4,5
MNQ2023Z,20231214,2319,16558.00,16559.00,16558.00,16558.50,3,14
MNQ2023Z,20231214,2320,16558.00,16559.25,16558.00,16558.25,7,14
MNQ2023Z,20231214,2321,16558.25,16558.25,16555.00,16555.00,8,20
MNQ2023Z,20231214,2322,16553.75,16554.00,16550.25,16552.75,16,33
MNQ2023Z,20231214,2323,16555.75,16555.75,16555.75,16555.75,1,1
MNQ2023Z,20231214,2324,16555.75,16556.25,16555.75,16555.75,3,24
MNQ2023Z,20231214,2325,16555.75,16555.75,16554.75,16555.25,5,9
MNQ2023Z,20231214,2326,16554.25,16554.25,16554.25,16554.25,1,1
MNQ2023Z,20231214,2327,16554.25,16555.00,16554.25,16555.00,1,6
MNQ2023Z,20231214,2328,16555.00,16556.00,16555.00,16556.00,1,4
MNQ2023Z,20231214,2329,16557.00,16559.00,16557.00,16559.00,6,10
MNQ2023Z,20231214,2330,16556.00,16556.00,16556.00,16556.00,1,1
MNQ2023Z,20231214,2331,16555.00,16555.50,16555.00,16555.00,3,5
MNQ2023Z,20231214,2332,16555.00,16555.00,16555.00,16555.00,0,3
MNQ2023Z,20231214,2333,16554.50,16554.50,16553.75,16553.75,2,2
MNQ2023Z,20231214,2334,16553.00,16553.00,16552.00,16552.00,2,2
MNQ2023Z,20231214,2335,16551.75,16551.75,16549.00,16551.25,52,133
MNQ2023Z,20231214,2336,16551.25,16553.75,16550.75,16553.75,5,8
MNQ2023Z,20231214,2337,16554.00,16554.00,16553.50,16553.75,4,4
MNQ2023Z,20231214,2338,16552.50,16552.50,16551.00,16551.00,3,5
MNQ2023Z,20231214,2339,16551.00,16551.00,16550.25,16550.25,2,4
MNQ2023Z,20231214,2340,16550.00,16551.50,16549.25,16551.50,12,32
MNQ2023Z,20231214,2341,16551.75,16552.25,16551.75,16552.00,3,4
MNQ2023Z,20231214,2342,16551.50,16552.25,16550.75,16551.75,7,25
MNQ2023Z,20231214,2343,16553.25,16554.00,16553.25,16554.00,2,2
MNQ2023Z,20231214,2345,16553.25,16553.25,16553.25,16553.25,1,2
MNQ2023Z,20231214,2346,16554.00,16554.00,16554.00,16554.00,1,1
MNQ2023Z,20231214,2347,16556.00,16556.00,16554.75,16554.75,3,45
MNQ2023Z,20231214,2348,16555.25,16556.25,16555.25,16556.25,4,11
MNQ2023Z,20231214,2349,16557.25,16557.25,16557.00,16557.00,2,2
MNQ2023Z,20231214,2352,16558.25,16560.00,16558.25,16559.75,4,10
MNQ2023Z,20231214,2353,16559.75,16560.50,16559.50,16560.50,2,6
MNQ2023Z,20231214,2354,16560.25,16560.75,16560.25,16560.75,2,2
MNQ2023Z,20231214,2355,16560.50,16562.00,16560.50,16560.50,4,8
MNQ2023Z,20231214,2356,16562.00,16562.50,16562.00,16562.50,3,10
MNQ2023Z,20231214,2357,16564.00,16564.50,16561.75,16563.50,16,29
MNQ2023Z,20231214,2358,16563.50,16565.00,16562.50,16564.25,26,58
MNQ2023Z,20231214,2359,16564.25,16564.75,16562.50,16563.25,19,33
MNQ2023Z,20231215,0000,16560.50,16561.50,16554.00,16557.00,31,87
MNQ2023Z,20231215,0001,16556.75,16556.75,16555.50,16556.25,15,29
MNQ2023Z,20231215,0002,16556.00,16557.50,16554.75,16557.50,14,25
MNQ2023Z,20231215,0003,16557.50,16558.00,16557.25,16557.50,7,9
MNQ2023Z,20231215,0004,16555.75,16555.75,16555.50,16555.50,2,4
MNQ2023Z,20231215,0005,16555.75,16557.00,16555.75,16557.00,5,10
MNQ2023Z,20231215,0006,16558.50,16559.50,16558.50,16559.50,3,3
MNQ2023Z,20231215,0007,16559.75,16559.75,16559.75,16559.75,1,1
MNQ2023Z,20231215,0008,16561.25,16561.50,16561.00,16561.25,4,7
MNQ2023Z,20231215,0009,16560.00,16560.00,16559.25,16560.00,4,10
MNQ2023Z,20231215,0011,16557.50,16557.50,16557.50,16557.50,1,4
MNQ2023Z,20231215,0012,16555.75,16556.75,16555.75,16556.75,3,4
MNQ2023Z,20231215,0013,16556.25,16557.75,16556.25,16557.50,3,7
MNQ2023Z,20231215,0014,16556.25,16557.50,16556.25,16557.50,2,5
MNQ2023Z,20231215,0015,16556.50,16556.50,16556.50,16556.50,1,1
MNQ2023Z,20231215,0017,16557.00,16557.00,16553.50,16553.75,19,45
MNQ2023Z,20231215,0018,16553.00,16555.00,16552.75,16555.00,19,42
MNQ2023Z,20231215,0020,16554.25,16554.25,16554.25,16554.25,1,1
MNQ2023Z,20231215,0021,16553.25,16555.75,16553.25,16555.75,4,9
MNQ2023Z,20231215,0022,16555.00,16555.50,16555.00,16555.50,2,7
MNQ2023Z,20231215,0023,16555.00,16555.00,16555.00,16555.00,1,8
MNQ2023Z,20231215,0024,16554.75,16554.75,16554.75,16554.75,1,1
MNQ2023Z,20231215,0025,16554.50,16554.50,16553.75,16553.75,3,9
MNQ2023Z,20231215,0026,16555.75,16555.75,16555.75,16555.75,1,2
MNQ2023Z,20231215,0027,16555.50,16555.50,16555.50,16555.50,1,1
MNQ2023Z,20231215,0028,16555.50,16555.50,16555.50,16555.50,0,1
MNQ2023Z,20231215,0029,16556.00,16556.00,16555.00,16555.00,2,9
MNQ2023Z,20231215,0031,16557.00,16557.00,16556.25,16556.25,3,4
MNQ2023Z,20231215,0033,16557.25,16559.50,16556.50,16559.25,9,13
MNQ2023Z,20231215,0034,16558.50,16558.50,16558.50,16558.50,1,2
MNQ2023Z,20231215,0035,16558.25,16558.25,16558.25,16558.25,1,1
MNQ2023Z,20231215,0037,16557.25,16557.75,16557.00,16557.00,3,3
MNQ2023Z,20231215,0038,16555.75,16555.75,16555.75,16555.75,1,1
MNQ2023Z,20231215,0039,16555.75,16555.75,16555.75,16555.75,0,3
MNQ2023Z,20231215,0040,16556.00,16556.25,16556.00,16556.25,2,2
MNQ2023Z,20231215,0042,16558.00,16558.00,16558.00,16558.00,1,1
MNQ2023Z,20231215,0045,16558.00,16558.00,16557.00,16557.00,1,7
MNQ2023Z,20231215,0046,16555.50,16555.50,16554.25,16554.25,3,17
MNQ2023Z,20231215,0047,16557.00,16557.00,16557.00,16557.00,1,3
MNQ2023Z,20231215,0049,16556.50,16556.50,16556.50,16556.50,1,1
MNQ2023Z,20231215,0051,16557.50,16559.75,16557.50,16559.75,3,5
MNQ2023Z,20231215,0052,16559.00,16559.00,16559.00,16559.00,1,1
MNQ2023Z,20231215,0054,16560.00,16560.75,16559.00,16559.25,5,5
MNQ2023Z,20231215,0055,16556.75,16558.25,16556.50,16558.25,4,4
MNQ2023Z,20231215,0056,16558.00,16558.00,16557.25,16557.25,4,6
MNQ2023Z,20231215,0057,16556.75,16556.75,16556.25,16556.25,3,6
MNQ2023Z,20231215,0058,16556.25,16556.25,16555.25,16556.25,4,7
MNQ2023Z,20231215,0059,16556.50,16557.25,16556.50,16557.25,2,2
MNQ2023Z,20231215,0100,16557.25,16559.50,16557.25,16559.50,2,3
MNQ2023Z,20231215,0101,16560.75,16561.50,16558.50,16560.75,6,8
MNQ2023Z,20231215,0102,16559.25,16560.00,16559.25,16560.00,2,2
MNQ2023Z,20231215,0103,16561.75,16561.75,16561.00,16561.25,3,3
MNQ2023Z,20231215,0104,16562.25,16562.75,16561.75,16561.75,6,11
MNQ2023Z,20231215,0105,16562.00,16564.00,16562.00,16563.75,21,40
MNQ2023Z,20231215,0106,16564.00,16566.25,16564.00,16566.25,17,37
MNQ2023Z,20231215,0107,16566.00,16566.75,16564.00,16564.75,27,44
MNQ2023Z,20231215,0108,16565.00,16567.00,16564.25,16566.50,15,29
MNQ2023Z,20231215,0109,16565.75,16569.50,16565.75,16567.75,29,56
MNQ2023Z,20231215,0110,16568.50,16573.00,16568.25,16571.50,25,37
MNQ2023Z,20231215,0111,16569.00,16569.50,16568.75,16569.25,5,6
MNQ2023Z,20231215,0112,16569.25,16572.00,16568.50,16572.00,11,21
MNQ2023Z,20231215,0113,16572.00,16572.00,16570.00,16570.75,6,13
MNQ2023Z,20231215,0114,16570.75,16571.25,16570.75,16571.25,3,10
MNQ2023Z,20231215,0115,16572.00,16572.25,16570.25,16571.25,10,14
MNQ2023Z,20231215,0116,16570.75,16571.75,16570.75,16570.75,3,3
MNQ2023Z,20231215,0117,16572.00,16575.75,16571.75,16574.25,12,16
MNQ2023Z,20231215,0118,16575.25,16575.25,16574.50,16574.50,4,8
MNQ2023Z,20231215,0119,16574.50,16574.50,16573.00,16573.00,7,12
MNQ2023Z,20231215,0120,16574.00,16574.50,16573.25,16574.50,4,9
MNQ2023Z,20231215,0121,16574.25,16574.75,16572.75,16572.75,6,8
MNQ2023Z,20231215,0122,16573.25,16575.50,16573.25,16575.00,7,10
MNQ2023Z,20231215,0123,16575.00,16575.00,16574.50,16574.50,1,2
MNQ2023Z,20231215,0124,16573.00,16573.50,16572.75,16573.50,3,5
MNQ2023Z,20231215,0125,16573.75,16575.75,16573.75,16575.00,5,9
MNQ2023Z,20231215,0126,16576.00,16576.00,16575.75,16575.75,2,4
MNQ2023Z,20231215,0127,16576.00,16578.75,16575.75,16578.25,6,6
MNQ2023Z,20231215,0128,16579.00,16579.50,16575.00,16576.00,10,37
MNQ2023Z,20231215,0129,16576.00,16579.00,16576.00,16579.00,5,10
MNQ2023Z,20231215,0130,16577.50,16579.50,16577.00,16579.50,10,15
MNQ2023Z,20231215,0131,16578.50,16579.25,16578.25,16579.25,5,12
MNQ2023Z,20231215,0132,16578.75,16581.25,16578.50,16581.00,15,23
MNQ2023Z,20231215,0133,16581.00,16582.00,16581.00,16582.00,2,4
MNQ2023Z,20231215,0134,16580.50,16582.00,16580.50,16582.00,3,3
MNQ2023Z,20231215,0135,16582.00,16582.00,16581.25,16581.50,6,13
MNQ2023Z,20231215,0136,16581.25,16582.50,16581.25,16581.75,7,15
MNQ2023Z,20231215,0137,16581.25,16581.25,16581.00,16581.00,2,2
MNQ2023Z,20231215,0138,16582.50,16583.00,16582.50,16582.50,3,11
MNQ2023Z,20231215,0139,16582.00,16582.50,16581.75,16582.00,4,33
MNQ2023Z,20231215,0140,16581.25,16582.75,16581.25,16582.75,5,8
MNQ2023Z,20231215,0141,16582.00,16582.00,16581.00,16581.00,4,14
MNQ2023Z,20231215,0142,16581.75,16582.25,16581.25,16581.25,8,27
MNQ2023Z,20231215,0143,16582.75,16585.50,16582.75,16584.25,8,23
MNQ2023Z,20231215,0144,16584.00,16584.50,16584.00,16584.50,2,12
MNQ2023Z,20231215,0145,16585.25,16585.25,16583.50,16583.50,4,10
MNQ2023Z,20231215,0146,16584.50,16584.75,16584.00,16584.00,5,5
MNQ2023Z,20231215,0147,16585.00,16585.00,16585.00,16585.00,1,4
MNQ2023Z,20231215,0148,16585.00,16585.00,16584.50,16584.50,1,11
MNQ2023Z,20231215,0149,16586.00,16586.00,16586.00,16586.00,1,5
MNQ2023Z,20231215,0150,16584.75,16584.75,16584.75,16584.75,1,2
MNQ2023Z,20231215,0151,16584.75,16584.75,16584.75,16584.75,0,1
MNQ2023Z,20231215,0152,16584.75,16584.75,16584.75,16584.75,0,2
MNQ2023Z,20231215,0153,16584.75,16584.75,16584.75,16584.75,0,4
MNQ2023Z,20231215,0154,16586.25,16586.25,16584.75,16584.75,3,4
MNQ2023Z,20231215,0155,16586.75,16587.00,16585.50,16585.50,3,4
MNQ2023Z,20231215,0156,16586.75,16587.00,16586.75,16587.00,2,2
MNQ2023Z,20231215,0157,16587.50,16590.00,16587.50,16588.75,16,32
MNQ2023Z,20231215,0158,16588.00,16589.75,16587.00,16589.75,6,13
MNQ2023Z,20231215,0159,16590.00,16590.00,16589.00,16589.00,4,6
MNQ2023Z,20231215,0200,16587.50,16587.50,16585.00,16585.00,10,33
MNQ2023Z,20231215,0201,16584.00,16586.00,16584.00,16586.00,4,6
MNQ2023Z,20231215,0202,16587.25,16587.50,16584.25,16584.25,10,15
MNQ2023Z,20231215,0203,16586.00,16586.00,16583.25,16583.50,4,7
MNQ2023Z,20231215,0204,16586.00,16587.50,16586.00,16587.25,4,6
MNQ2023Z,20231215,0205,16586.75,16587.25,16585.50,16587.00,5,7
MNQ2023Z,20231215,0206,16585.75,16588.50,16585.75,16587.50,3,3
MNQ2023Z,20231215,0207,16586.00,16586.00,16586.00,16586.00,1,1
MNQ2023Z,20231215,0208,16585.75,16585.75,16585.75,16585.75,1,4
MNQ2023Z,20231215,0209,16587.00,16588.25,16587.00,16587.75,3,5
MNQ2023Z,20231215,0210,16588.75,16588.75,16586.50,16586.50,2,2
MNQ2023Z,20231215,0212,16586.00,16586.00,16583.50,16584.50,7,10
MNQ2023Z,20231215,0213,16585.25,16586.25,16585.25,16586.25,2,2
MNQ2023Z,20231215,0214,16583.50,16583.50,16580.75,16581.50,16,27
MNQ2023Z,20231215,0215,16582.25,16584.25,16580.25,16583.50,17,23
MNQ2023Z,20231215,0216,16585.25,16585.25,16584.50,16584.50,2,2
MNQ2023Z,20231215,0218,16585.25,16585.25,16585.25,16585.25,1,1
MNQ2023Z,20231215,0219,16584.00,16584.00,16583.50,16583.75,3,8
MNQ2023Z,20231215,0220,16584.00,16584.00,16580.50,16580.75,7,9
MNQ2023Z,20231215,0221,16580.75,16580.75,16578.75,16578.75,8,24
MNQ2023Z,20231215,0222,16579.25,16580.00,16579.00,16580.00,7,8
MNQ2023Z,20231215,0223,16580.00,16580.00,16577.50,16579.00,6,11
MNQ2023Z,20231215,0224,16578.50,16580.00,16578.25,16579.50,4,18
MNQ2023Z,20231215,0225,16579.25,16580.75,16579.25,16580.75,2,2
MNQ2023Z,20231215,0226,16579.50,16580.75,16578.75,16580.75,6,9
MNQ2023Z,20231215,0227,16579.25,16581.00,16579.25,16581.00,3,3
MNQ2023Z,20231215,0228,16583.00,16583.50,16580.25,16581.00,7,16
MNQ2023Z,20231215,0229,16578.50,16579.00,16576.75,16576.75,10,13
MNQ2023Z,20231215,0230,16578.25,16580.75,16578.25,16580.00,5,6
MNQ2023Z,20231215,0231,16581.00,16581.00,16577.50,16577.50,4,6
MNQ2023Z,20231215,0232,16577.75,16580.75,16577.25,16580.75,4,4
MNQ2023Z,20231215,0233,16580.00,16583.50,16580.00,16582.75,8,9
MNQ2023Z,20231215,0234,16583.75,16583.75,16581.50,16581.50,4,4
MNQ2023Z,20231215,0235,16580.25,16580.25,16576.50,16576.50,3,7
MNQ2023Z,20231215,0236,16576.50,16577.00,16574.00,16576.25,14,23
MNQ2023Z,20231215,0237,16574.00,16574.50,16572.50,16572.50,10,18
MNQ2023Z,20231215,0238,16573.25,16575.75,16573.25,16575.75,4,4
MNQ2023Z,20231215,0240,16576.00,16578.00,16576.00,16577.75,5,7
MNQ2023Z,20231215,0241,16579.25,16579.50,16578.75,16579.50,5,5
MNQ2023Z,20231215,0242,16579.75,16583.25,16579.75,16582.00,7,11
MNQ2023Z,20231215,0243,16582.00,16584.50,16582.00,16584.00,5,10
MNQ2023Z,20231215,0244,16584.25,16584.75,16580.50,16582.50,10,16
MNQ2023Z,20231215,0245,16580.25,16580.25,16579.25,16580.25,5,8
MNQ2023Z,20231215,0246,16582.25,16582.50,16582.25,16582.50,2,2
MNQ2023Z,20231215,0247,16579.00,16580.50,16579.00,16580.50,5,8
MNQ2023Z,20231215,0249,16579.25,16579.25,16579.25,16579.25,1,1
MNQ2023Z,20231215,0250,16577.00,16580.50,16575.75,16580.50,7,7
MNQ2023Z,20231215,0251,16579.75,16580.50,16579.25,16580.50,5,7
MNQ2023Z,20231215,0252,16580.50,16582.50,16580.50,16582.50,3,10
MNQ2023Z,20231215,0253,16582.25,16584.25,16582.25,16584.25,10,23
MNQ2023Z,20231215,0254,16584.25,16586.75,16584.25,16585.75,12,15
MNQ2023Z,20231215,0255,16587.00,16587.25,16586.25,16586.50,6,7
MNQ2023Z,20231215,0256,16587.00,16588.50,16587.00,16587.00,10,12
MNQ2023Z,20231215,0257,16587.00,16587.00,16587.00,16587.00,0,4
MNQ2023Z,20231215,0258,16587.50,16589.00,16585.75,16589.00,13,17
MNQ2023Z,20231215,0259,16588.00,16591.50,16588.00,16590.75,32,56
MNQ2023Z,20231215,0300,16590.50,16591.25,16587.00,16587.00,18,37
MNQ2023Z,20231215,0301,16587.25,16589.75,16585.25,16586.50,22,123
MNQ2023Z,20231215,0302,16586.00,16589.25,16586.00,16587.25,37,68
MNQ2023Z,20231215,0303,16587.25,16587.25,16584.75,16587.00,19,52
MNQ2023Z,20231215,0304,16586.75,16586.75,16584.25,16585.25,8,27
MNQ2023Z,20231215,0305,16584.25,16588.75,16583.50,16588.75,19,56
MNQ2023Z,20231215,0306,16588.00,16589.50,16587.75,16589.25,16,40
MNQ2023Z,20231215,0307,16588.75,16590.50,16588.00,16590.50,11,27
MNQ2023Z,20231215,0308,16590.50,16591.25,16589.25,16590.25,11,18
MNQ2023Z,20231215,0309,16590.25,16590.75,16589.25,16590.75,15,30
MNQ2023Z,20231215,0310,16591.00,16595.00,16591.00,16594.50,60,170
MNQ2023Z,20231215,0311,16594.50,16594.50,16591.75,16592.50,25,51
MNQ2023Z,20231215,0312,16592.25,16594.00,16591.50,16591.50,21,33
MNQ2023Z,20231215,0313,16591.50,16592.75,16591.00,16592.50,7,9
MNQ2023Z,20231215,0314,16593.25,16595.25,16593.00,16594.75,27,68
MNQ2023Z,20231215,0315,16594.75,16596.00,16594.00,16594.00,23,43
MNQ2023Z,20231215,0316,16593.75,16594.50,16591.75,16591.75,12,15
MNQ2023Z,20231215,0317,16591.50,16595.50,16591.50,16595.25,28,59
MNQ2023Z,20231215,0318,16594.75,16596.25,16593.25,16593.25,24,29
MNQ2023Z,20231215,0319,16593.75,16596.25,16592.50,16595.75,14,18
MNQ2023Z,20231215,0320,16595.75,16597.25,16595.00,16596.00,19,30
MNQ2023Z,20231215,0321,16595.25,16596.25,16594.75,16595.75,14,17
MNQ2023Z,20231215,0322,16596.00,16597.00,16594.00,16596.00,32,48
MNQ2023Z,20231215,0323,16596.50,16598.00,16596.25,16598.00,13,17
MNQ2023Z,20231215,0324,16597.50,16598.25,16597.00,16598.00,12,19
MNQ2023Z,20231215,0325,16597.50,16598.25,16597.00,16597.50,9,14
MNQ2023Z,20231215,0326,16597.00,16598.25,16595.25,16595.25,10,13
MNQ2023Z,20231215,0327,16594.75,16595.25,16594.75,16595.25,2,3
MNQ2023Z,20231215,0328,16595.50,16596.00,16594.00,16594.50,9,18
MNQ2023Z,20231215,0329,16595.75,16595.75,16595.75,16595.75,1,1
MNQ2023Z,20231215,0330,16597.00,16597.00,16594.00,16594.00,7,13
MNQ2023Z,20231215,0331,16594.00,16594.75,16592.75,16594.75,7,10
MNQ2023Z,20231215,0332,16593.75,16593.75,16593.75,16593.75,1,1
MNQ2023Z,20231215,0333,16591.00,16591.75,16590.75,16591.50,6,7
MNQ2023Z,20231215,0334,16593.25,16596.00,16593.25,16595.00,6,10
MNQ2023Z,20231215,0335,16594.00,16595.25,16594.00,16595.25,3,3
MNQ2023Z,20231215,0336,16596.25,16596.25,16594.00,16594.00,3,3
MNQ2023Z,20231215,0337,16596.00,16596.75,16596.00,16596.75,4,12
MNQ2023Z,20231215,0338,16596.50,16597.25,16596.50,16596.50,4,7
MNQ2023Z,20231215,0339,16597.25,16597.25,16595.25,16595.25,4,12
MNQ2023Z,20231215,0340,16595.00,16595.00,16593.75,16594.25,3,3
MNQ2023Z,20231215,0341,16594.00,16594.00,16594.00,16594.00,1,1
MNQ2023Z,20231215,0342,16593.25,16593.50,16593.00,16593.50,5,10
MNQ2023Z,20231215,0343,16594.00,16595.00,16594.00,16595.00,3,4
MNQ2023Z,20231215,0344,16596.25,16598.00,16596.00,16598.00,11,15
MNQ2023Z,20231215,0345,16596.00,16600.00,16596.00,16600.00,9,17
MNQ2023Z,20231215,0346,16598.50,16599.50,16597.00,16598.50,10,13
MNQ2023Z,20231215,0347,16597.25,16597.25,16597.25,16597.25,1,2
MNQ2023Z,20231215,0348,16597.50,16598.75,16597.50,16598.00,3,3
MNQ2023Z,20231215,0349,16598.00,16598.00,16597.00,16597.00,2,44
MNQ2023Z,20231215,0350,16596.50,16596.50,16596.50,16596.50,1,1
MNQ2023Z,20231215,0351,16596.50,16596.50,16596.50,16596.50,0,2
MNQ2023Z,20231215,0352,16598.75,16599.00,16598.75,16599.00,2,2
MNQ2023Z,20231215,0353,16599.00,16599.25,16599.00,16599.00,2,8
MNQ2023Z,20231215,0354,16598.75,16599.00,16597.50,16597.50,3,3
MNQ2023Z,20231215,0355,16597.75,16598.50,16597.75,16597.75,4,7
MNQ2023Z,20231215,0356,16597.50,16600.00,16597.50,16600.00,10,19
MNQ2023Z,20231215,0357,16599.50,16600.00,16598.75,16598.75,5,105
MNQ2023Z,20231215,0358,16600.50,16601.00,16598.50,16600.50,6,8
MNQ2023Z,20231215,0359,16600.00,16600.00,16599.75,16599.75,2,4
MNQ2023Z,20231215,0400,16600.00,16602.25,16600.00,16601.50,17,35
MNQ2023Z,20231215,0401,16602.50,16602.50,16601.25,16601.50,8,10
MNQ2023Z,20231215,0402,16601.50,16603.00,16601.50,16601.50,5,12
MNQ2023Z,20231215,0403,16601.25,16601.25,16600.00,16600.00,11,20
MNQ2023Z,20231215,0404,16600.00,16601.00,16600.00,16600.75,5,9
MNQ2023Z,20231215,0405,16601.00,16601.00,16599.00,16599.50,11,12
MNQ2023Z,20231215,0406,16598.50,16599.00,16598.00,16598.00,10,18
MNQ2023Z,20231215,0407,16600.00,16601.00,16600.00,16601.00,2,2
MNQ2023Z,20231215,0408,16601.25,16602.00,16600.00,16600.00,6,7
MNQ2023Z,20231215,0409,16600.00,16600.50,16599.25,16599.75,6,14
MNQ2023Z,20231215,0410,16600.00,16600.00,16598.50,16598.50,5,18
MNQ2023Z,20231215,0411,16597.50,16597.75,16596.50,16597.75,12,17
MNQ2023Z,20231215,0412,16597.75,16598.00,16596.25,16597.25,13,19
MNQ2023Z,20231215,0413,16597.25,16598.50,16595.50,16596.75,12,27
MNQ2023Z,20231215,0414,16597.00,16598.00,16597.00,16597.00,7,11
MNQ2023Z,20231215,0415,16596.50,16596.50,16596.50,16596.50,1,1
MNQ2023Z,20231215,0416,16596.75,16601.00,16596.75,16600.00,15,23
MNQ2023Z,20231215,0417,16599.75,16602.50,16599.50,16602.00,10,18
MNQ2023Z,20231215,0418,16601.75,16602.50,16601.50,16602.50,5,9
MNQ2023Z,20231215,0419,16602.75,16606.50,16602.25,16602.25,30,44
MNQ2023Z,20231215,0420,16602.25,16602.50,16597.50,16597.50,11,16
MNQ2023Z,20231215,0421,16599.25,16599.25,16597.00,16597.00,3,3
MNQ2023Z,20231215,0422,16600.75,16602.50,16600.75,16602.25,7,8
MNQ2023Z,20231215,0423,16598.25,16598.75,16597.00,16598.75,8,9
MNQ2023Z,20231215,0424,16597.75,16597.75,16597.00,16597.00,4,4
MNQ2023Z,20231215,0425,16597.25,16597.25,16596.50,16597.00,5,9
MNQ2023Z,20231215,0427,16599.25,16599.25,16599.00,16599.00,2,2
MNQ2023Z,20231215,0428,16598.25,16598.25,16598.25,16598.25,1,1
MNQ2023Z,20231215,0429,16602.00,16602.25,16601.75,16601.75,5,6
MNQ2023Z,20231215,0430,16601.50,16601.50,16598.00,16598.00,10,11
MNQ2023Z,20231215,0431,16597.75,16598.00,16596.50,16597.00,15,19
MNQ2023Z,20231215,0432,16596.75,16597.50,16595.75,16597.50,9,20
MNQ2023Z,20231215,0433,16597.25,16597.25,16595.75,16595.75,3,3
MNQ2023Z,20231215,0434,16596.25,16596.25,16594.75,16594.75,8,12
MNQ2023Z,20231215,0435,16595.00,16595.25,16594.50,16594.50,5,5
MNQ2023Z,20231215,0436,16595.50,16595.50,16594.00,16594.00,6,11
MNQ2023Z,20231215,0437,16593.75,16595.75,16593.00,16595.75,7,9
MNQ2023Z,20231215,0438,16596.50,16596.50,16595.00,16595.00,5,6
MNQ2023Z,20231215,0439,16594.00,16594.00,16592.00,16593.00,5,8
MNQ2023Z,20231215,0440,16592.50,16592.50,16588.00,16591.25,30,40
MNQ2023Z,20231215,0441,16589.75,16589.75,16586.25,16586.25,5,7
MNQ2023Z,20231215,0442,16586.25,16588.00,16585.75,16588.00,5,8
MNQ2023Z,20231215,0443,16587.75,16589.00,16587.00,16589.00,4,6
MNQ2023Z,20231215,0444,16589.00,16591.00,16589.00,16591.00,5,16
MNQ2023Z,20231215,0445,16588.75,16589.50,16588.00,16588.00,6,9
MNQ2023Z,20231215,0447,16588.50,16592.75,16588.50,16590.00,7,8
MNQ2023Z,20231215,0448,16589.25,16591.00,16587.75,16589.25,9,12
MNQ2023Z,20231215,0449,16588.25,16590.75,16588.25,16590.75,7,14
MNQ2023Z,20231215,0450,16592.25,16594.75,16592.25,16594.50,12,18
MNQ2023Z,20231215,0451,16592.75,16594.25,16590.50,16592.00,11,11
MNQ2023Z,20231215,0452,16592.75,16592.75,16591.00,16591.00,2,6
MNQ2023Z,20231215,0453,16591.00,16591.00,16589.00,16589.50,6,7
MNQ2023Z,20231215,0454,16590.25,16591.00,16589.25,16591.00,3,6
MNQ2023Z,20231215,0455,16590.25,16590.25,16590.25,16590.25,1,1
MNQ2023Z,20231215,0457,16592.00,16592.75,16590.75,16592.75,8,13
MNQ2023Z,20231215,0458,16593.25,16595.50,16593.25,16593.50,13,17
MNQ2023Z,20231215,0459,16590.50,16591.25,16590.25,16590.25,6,9
MNQ2023Z,20231215,0500,16590.00,16591.75,16589.00,16589.50,12,20
MNQ2023Z,20231215,0502,16590.00,16590.00,16587.00,16587.00,9,39
MNQ2023Z,20231215,0503,16586.75,16589.00,16586.00,16588.50,9,11
MNQ2023Z,20231215,0504,16587.25,16588.00,16586.50,16588.00,4,5
MNQ2023Z,20231215,0505,16588.00,16592.00,16588.00,16591.75,7,10
MNQ2023Z,20231215,0506,16591.75,16595.25,16591.00,16593.50,13,16
MNQ2023Z,20231215,0507,16593.25,16593.25,16591.75,16592.75,3,3
MNQ2023Z,20231215,0508,16592.50,16593.75,16592.50,16593.00,9,13
MNQ2023Z,20231215,0509,16596.75,16596.75,16594.50,16594.50,3,6
MNQ2023Z,20231215,0510,16596.00,16597.75,16596.00,16596.75,9,10
MNQ2023Z,20231215,0511,16596.75,16598.50,16596.75,16598.50,10,12
MNQ2023Z,20231215,0512,16599.00,16600.00,16598.25,16600.00,6,8
MNQ2023Z,20231215,0513,16599.25,16600.75,16598.50,16600.25,6,6
MNQ2023Z,20231215,0514,16599.00,16601.25,16598.75,16601.25,7,14
MNQ2023Z,20231215,0515,16600.75,16602.25,16600.75,16602.00,11,15
MNQ2023Z,20231215,0516,16601.50,16601.50,16600.50,16600.50,2,3
MNQ2023Z,20231215,0517,16600.00,16601.00,16599.00,16601.00,4,9
MNQ2023Z,20231215,0518,16601.50,16602.75,16601.25,16602.75,6,18
MNQ2023Z,20231215,0519,16602.75,16605.00,16602.75,16604.00,4,15
MNQ2023Z,20231215,0520,16604.00,16605.00,16604.00,16604.50,3,5
MNQ2023Z,20231215,0521,16604.25,16604.25,16602.75,16602.75,4,7
MNQ2023Z,20231215,0522,16602.25,16602.25,16600.50,16600.50,7,10
MNQ2023Z,20231215,0523,16601.00,16601.50,16600.25,16601.50,7,12
MNQ2023Z,20231215,0524,16601.75,16604.00,16601.75,16604.00,5,9
MNQ2023Z,20231215,0525,16603.25,16604.00,16600.00,16600.00,8,10
MNQ2023Z,20231215,0526,16601.25,16601.25,16601.25,16601.25,1,1
MNQ2023Z,20231215,0527,16600.00,16600.75,16600.00,16600.75,2,2
MNQ2023Z,20231215,0528,16601.25,16601.50,16600.75,16600.75,3,3
MNQ2023Z,20231215,0529,16601.50,16602.50,16601.00,16601.00,4,10
MNQ2023Z,20231215,0530,16600.00,16602.75,16600.00,16602.75,2,3
MNQ2023Z,20231215,0531,16603.25,16603.50,16603.25,16603.25,3,8
MNQ2023Z,20231215,0532,16604.50,16604.50,16604.25,16604.50,3,4
MNQ2023Z,20231215,0533,16605.00,16605.00,16602.75,16602.75,5,14
MNQ2023Z,20231215,0534,16603.00,16603.00,16603.00,16603.00,1,1
MNQ2023Z,20231215,0535,16602.50,16602.50,16602.00,16602.50,4,7
MNQ2023Z,20231215,0536,16601.25,16601.50,16601.25,16601.50,2,3
MNQ2023Z,20231215,0537,16602.50,16602.50,16602.50,16602.50,1,1
MNQ2023Z,20231215,0539,16601.50,16601.50,16601.50,16601.50,1,1
MNQ2023Z,20231215,0540,16601.50,16604.00,16601.50,16604.00,11,15
MNQ2023Z,20231215,0541,16604.00,16604.25,16600.50,16600.50,4,5
MNQ2023Z,20231215,0542,16601.25,16601.25,16601.25,16601.25,1,1
MNQ2023Z,20231215,0543,16600.50,16600.50,16597.00,16597.50,14,22
MNQ2023Z,20231215,0544,16597.00,16597.50,16596.50,16597.50,4,7
MNQ2023Z,20231215,0545,16597.00,16598.50,16596.75,16598.50,5,5
MNQ2023Z,20231215,0546,16598.75,16600.50,16598.50,16600.50,6,6
MNQ2023Z,20231215,0547,16600.75,16601.00,16600.75,16600.75,3,3
MNQ2023Z,20231215,0548,16601.00,16602.75,16601.00,16602.25,3,4
MNQ2023Z,20231215,0549,16603.00,16604.50,16603.00,16603.75,4,5
MNQ2023Z,20231215,0550,16603.50,16605.00,16602.25,16604.75,9,14
MNQ2023Z,20231215,0551,16604.50,16604.50,16604.50,16604.50,1,1
MNQ2023Z,20231215,0552,16603.50,16603.50,16602.75,16602.75,4,9
MNQ2023Z,20231215,0553,16602.00,16603.00,16602.00,16603.00,2,2
MNQ2023Z,20231215,0554,16603.50,16603.50,16603.50,16603.50,1,2
MNQ2023Z,20231215,0555,16602.75,16603.25,16601.50,16601.50,10,24
MNQ2023Z,20231215,0556,16600.00,16600.50,16599.50,16600.50,5,18
MNQ2023Z,20231215,0557,16601.00,16601.00,16596.75,16598.25,5,15
MNQ2023Z,20231215,0558,16598.75,16598.75,16598.75,16598.75,1,1
MNQ2023Z,20231215,0559,16598.25,16598.25,16597.00,16598.00,8,10
MNQ2023Z,20231215,0600,16596.50,16596.50,16595.75,16596.50,11,18
MNQ2023Z,20231215,0601,16595.25,16596.00,16594.50,16596.00,6,9
MNQ2023Z,20231215,0602,16595.75,16596.50,16595.75,16596.50,3,9
MNQ2023Z,20231215,0603,16597.75,16598.00,16596.25,16596.25,4,4
MNQ2023Z,20231215,0604,16595.25,16595.25,16594.00,16594.75,6,8
MNQ2023Z,20231215,0605,16595.25,16597.75,16595.25,16597.75,9,15
MNQ2023Z,20231215,0606,16597.75,16599.25,16597.75,16599.25,6,9
MNQ2023Z,20231215,0607,16599.75,16600.75,16599.25,16599.50,9,13
MNQ2023Z,20231215,0608,16599.50,16599.50,16599.50,16599.50,0,1
MNQ2023Z,20231215,0609,16595.50,16595.75,16593.00,16594.50,11,13
MNQ2023Z,20231215,0610,16594.25,16595.50,16593.50,16595.50,9,16
MNQ2023Z,20231215,0611,16598.50,16598.50,16598.50,16598.50,1,1
MNQ2023Z,20231215,0612,16597.25,16598.00,16596.25,16596.25,7,8
MNQ2023Z,20231215,0613,16597.00,16597.25,16596.75,16596.75,3,4
MNQ2023Z,20231215,0614,16595.50,16595.50,16594.00,16594.00,5,8
MNQ2023Z,20231215,0615,16594.00,16595.50,16594.00,16594.25,7,8
MNQ2023Z,20231215,0616,16597.00,16597.25,16597.00,16597.25,2,3
MNQ2023Z,20231215,0617,16596.50,16597.50,16596.25,16596.25,8,13
MNQ2023Z,20231215,0618,16596.25,16596.25,16596.25,16596.25,0,1
MNQ2023Z,20231215,0619,16597.25,16598.75,16597.25,16598.75,3,3
MNQ2023Z,20231215,0620,16599.50,16599.75,16598.75,16599.75,5,12
MNQ2023Z,20231215,0621,16601.25,16601.25,16600.75,16601.00,3,8
MNQ2023Z,20231215,0622,16600.00,16600.00,16598.00,16598.00,3,3
MNQ2023Z,20231215,0623,16598.00,16598.50,16598.00,16598.50,1,3
MNQ2023Z,20231215,0624,16600.75,16602.25,16599.75,16601.25,6,8
MNQ2023Z,20231215,0625,16600.50,16602.00,16600.50,16602.00,3,4
MNQ2023Z,20231215,0626,16600.50,16600.50,16600.50,16600.50,1,2
MNQ2023Z,20231215,0627,16601.50,16601.50,16598.75,16598.75,5,9
MNQ2023Z,20231215,0628,16600.00,16601.75,16600.00,16600.25,5,8
MNQ2023Z,20231215,0629,16598.00,16599.00,16594.00,16599.00,18,40
MNQ2023Z,20231215,0630,16599.50,16600.00,16598.75,16598.75,8,14
MNQ2023Z,20231215,0631,16597.00,16597.25,16596.75,16597.25,4,12
MNQ2023Z,20231215,0632,16597.25,16597.50,16596.75,16597.50,4,7
MNQ2023Z,20231215,0633,16596.50,16596.50,16595.00,16595.75,7,9
MNQ2023Z,20231215,0634,16596.50,16597.75,16596.50,16597.75,2,4
MNQ2023Z,20231215,0635,16597.75,16599.50,16597.75,16599.50,4,11
MNQ2023Z,20231215,0636,16599.50,16601.25,16597.75,16600.75,10,16
MNQ2023Z,20231215,0637,16601.00,16602.25,16601.00,16602.25,5,12
MNQ2023Z,20231215,0638,16602.50,16603.00,16600.25,16600.75,12,23
MNQ2023Z,20231215,0639,16600.00,16601.00,16600.00,16601.00,3,6
MNQ2023Z,20231215,0640,16598.50,16599.25,16598.00,16599.00,4,5
MNQ2023Z,20231215,0641,16599.00,16599.50,16598.75,16598.75,3,5
MNQ2023Z,20231215,0642,16598.75,16598.75,16597.50,16597.50,8,17
MNQ2023Z,20231215,0643,16597.75,16598.00,16596.25,16596.25,6,11
MNQ2023Z,20231215,0644,16595.75,16596.25,16595.00,16595.00,11,27
MNQ2023Z,20231215,0645,16595.75,16595.75,16594.50,16594.50,6,7
MNQ2023Z,20231215,0646,16595.00,16595.00,16594.00,16594.50,7,13
MNQ2023Z,20231215,0647,16594.75,16595.75,16594.75,16595.75,2,2
MNQ2023Z,20231215,0648,16597.50,16597.50,16596.50,16596.75,3,6
MNQ2023Z,20231215,0649,16595.25,16595.25,16590.75,16592.75,26,65
MNQ2023Z,20231215,0650,16591.00,16591.25,16590.00,16590.75,15,35
MNQ2023Z,20231215,0651,16590.00,16591.00,16590.00,16590.25,5,7
MNQ2023Z,20231215,0652,16590.00,16590.00,16584.00,16584.00,10,32
MNQ2023Z,20231215,0653,16585.00,16587.25,16585.00,16585.25,10,20
MNQ2023Z,20231215,0654,16585.25,16588.00,16585.25,16587.50,5,8
MNQ2023Z,20231215,0655,16587.50,16588.75,16585.25,16588.75,10,12
MNQ2023Z,20231215,0656,16588.50,16588.50,16586.00,16586.25,7,11
MNQ2023Z,20231215,0657,16586.00,16586.50,16584.00,16586.25,14,24
MNQ2023Z,20231215,0658,16586.25,16586.75,16584.50,16586.75,7,16
MNQ2023Z,20231215,0659,16586.75,16589.00,16585.75,16589.00,5,8
MNQ2023Z,20231215,0700,16589.25,16590.50,16586.75,16589.50,39,61
MNQ2023Z,20231215,0701,16589.75,16592.75,16589.50,16590.00,13,19
MNQ2023Z,20231215,0702,16590.75,16592.00,16590.25,16592.00,4,5
MNQ2023Z,20231215,0703,16592.00,16592.50,16588.50,16588.50,13,22
MNQ2023Z,20231215,0704,16588.75,16591.00,16588.50,16591.00,11,24
MNQ2023Z,20231215,0705,16588.50,16590.25,16588.50,16589.50,6,7
MNQ2023Z,20231215,0706,16588.75,16588.75,16586.00,16586.00,10,28
MNQ2023Z,20231215,0707,16586.00,16586.25,16584.00,16586.25,12,22
MNQ2023Z,20231215,0708,16587.00,16587.00,16584.25,16586.75,11,18
MNQ2023Z,20231215,0709,16589.75,16590.00,16588.00,16589.25,7,17
MNQ2023Z,20231215,0710,16588.25,16591.00,16586.75,16590.50,17,22
MNQ2023Z,20231215,0711,16590.75,16593.50,16590.25,16590.50,11,14
MNQ2023Z,20231215,0712,16590.50,16591.00,16589.75,16590.00,5,11
MNQ2023Z,20231215,0713,16591.75,16592.50,16591.00,16592.50,5,9
MNQ2023Z,20231215,0714,16591.75,16591.75,16590.50,16590.50,2,4
MNQ2023Z,20231215,0715,16591.50,16592.25,16591.50,16591.75,4,6
MNQ2023Z,20231215,0716,16592.50,16592.50,16584.75,16590.25,34,87
MNQ2023Z,20231215,0717,16591.00,16591.50,16590.00,16590.00,8,12
MNQ2023Z,20231215,0718,16590.00,16590.00,16587.50,16588.50,6,16
MNQ2023Z,20231215,0719,16588.25,16589.50,16587.75,16587.75,7,17
MNQ2023Z,20231215,0720,16587.25,16589.50,16586.50,16589.50,7,13
MNQ2023Z,20231215,0721,16590.00,16591.00,16585.50,16586.25,10,17
MNQ2023Z,20231215,0722,16586.75,16587.25,16584.00,16587.25,11,33
MNQ2023Z,20231215,0723,16586.50,16591.50,16586.50,16591.50,13,18
MNQ2023Z,20231215,0724,16589.50,16590.25,16589.25,16590.25,7,16
MNQ2023Z,20231215,0725,16589.25,16589.25,16587.25,16588.50,17,23
MNQ2023Z,20231215,0726,16588.00,16590.25,16587.00,16590.25,8,12
MNQ2023Z,20231215,0727,16591.00,16595.50,16590.00,16593.00,19,31
MNQ2023Z,20231215,0728,16593.00,16595.50,16593.00,16593.75,4,6
MNQ2023Z,20231215,0729,16594.25,16597.25,16593.50,16594.50,13,19
MNQ2023Z,20231215,0730,16596.75,16605.00,16594.25,16597.50,28,59
MNQ2023Z,20231215,0731,16600.75,16603.25,16599.00,16601.25,13,31
MNQ2023Z,20231215,0732,16603.25,16603.25,16586.50,16586.50,33,57
MNQ2023Z,20231215,0733,16588.50,16593.50,16586.50,16586.50,28,53
MNQ2023Z,20231215,0734,16587.00,16587.50,16580.75,16583.50,51,90
MNQ2023Z,20231215,0735,16586.50,16589.00,16582.75,16585.75,17,33
MNQ2023Z,20231215,0736,16586.75,16587.50,16577.00,16579.25,29,73
MNQ2023Z,20231215,0737,16578.25,16583.25,16577.50,16583.25,26,42
MNQ2023Z,20231215,0738,16581.75,16583.00,16577.00,16577.00,15,31
MNQ2023Z,20231215,0739,16577.50,16577.50,16564.00,16564.25,72,149
MNQ2023Z,20231215,0740,16564.75,16571.25,16560.00,16570.50,56,89
MNQ2023Z,20231215,0741,16568.00,16568.00,16559.00,16561.25,37,67
MNQ2023Z,20231215,0742,16560.00,16562.75,16553.00,16554.75,37,71
MNQ2023Z,20231215,0743,16552.75,16561.50,16550.00,16559.75,40,91
MNQ2023Z,20231215,0744,16558.25,16568.00,16558.25,16565.50,40,77
MNQ2023Z,20231215,0745,16565.25,16569.50,16562.25,16567.25,19,82
MNQ2023Z,20231215,0746,16568.00,16572.00,16567.00,16567.25,18,36
MNQ2023Z,20231215,0747,16568.25,16570.50,16563.00,16565.75,29,57
MNQ2023Z,20231215,0748,16564.00,16567.25,16560.50,16561.25,18,33
MNQ2023Z,20231215,0749,16561.50,16566.50,16560.75,16565.75,8,12
MNQ2023Z,20231215,0750,16564.75,16568.50,16564.25,16568.50,14,20
MNQ2023Z,20231215,0751,16568.00,16571.00,16564.75,16564.75,31,44
MNQ2023Z,20231215,0752,16566.75,16569.00,16564.00,16568.25,6,12
MNQ2023Z,20231215,0753,16568.75,16572.00,16568.50,16569.75,20,39
MNQ2023Z,20231215,0754,16572.00,16579.75,16572.00,16578.25,28,48
MNQ2023Z,20231215,0755,16574.00,16580.00,16573.50,16576.75,13,17
MNQ2023Z,20231215,0756,16576.50,16576.50,16571.25,16571.50,17,36
MNQ2023Z,20231215,0757,16571.25,16576.00,16569.75,16576.00,18,34
MNQ2023Z,20231215,0758,16576.00,16580.00,16576.00,16578.50,16,44
MNQ2023Z,20231215,0759,16578.25,16581.75,16576.00,16581.00,24,45
MNQ2023Z,20231215,0800,16582.50,16585.00,16577.00,16577.00,43,71
MNQ2023Z,20231215,0801,16580.75,16582.50,16580.75,16582.00,15,21
MNQ2023Z,20231215,0802,16582.00,16584.75,16581.25,16583.00,26,46
MNQ2023Z,20231215,0803,16584.25,16594.25,16584.00,16593.25,26,77
MNQ2023Z,20231215,0804,16593.00,16594.25,16587.00,16590.50,32,41
MNQ2023Z,20231215,0805,16590.25,16591.50,16585.25,16588.25,25,39
MNQ2023Z,20231215,0806,16590.75,16593.00,16590.25,16593.00,15,22
MNQ2023Z,20231215,0807,16593.00,16593.75,16587.75,16591.50,13,21
MNQ2023Z,20231215,0808,16591.00,16593.00,16591.00,16593.00,9,15
MNQ2023Z,20231215,0809,16590.25,16592.50,16590.25,16590.75,6,6
MNQ2023Z,20231215,0810,16591.00,16594.50,16589.00,16592.50,30,38
MNQ2023Z,20231215,0811,16594.25,16599.50,16592.25,16599.50,35,57
MNQ2023Z,20231215,0812,16599.00,16605.00,16598.00,16598.50,28,50
MNQ2023Z,20231215,0813,16601.75,16605.00,16599.00,16604.00,30,42
MNQ2023Z,20231215,0814,16604.00,16604.00,16600.50,16604.00,12,18
MNQ2023Z,20231215,0815,16603.50,16605.00,16600.25,16603.50,25,48
MNQ2023Z,20231215,0816,16603.75,16608.75,16603.75,16607.25,33,69
MNQ2023Z,20231215,0817,16607.00,16607.00,16603.75,16605.50,23,51
MNQ2023Z,20231215,0818,16607.00,16609.00,16606.75,16608.75,15,30
MNQ2023Z,20231215,0819,16609.00,16609.25,16605.75,16608.00,27,35
MNQ2023Z,20231215,0820,16606.25,16608.50,16605.00,16606.50,24,178
MNQ2023Z,20231215,0821,16606.50,16608.00,16605.00,16607.75,14,50
MNQ2023Z,20231215,0822,16607.25,16608.00,16602.75,16604.00,34,108
MNQ2023Z,20231215,0823,16602.50,16602.50,16598.50,16600.25,31,68
MNQ2023Z,20231215,0824,16599.75,16604.50,16599.75,16602.00,22,54
MNQ2023Z,20231215,0825,16602.00,16603.75,16591.25,16600.00,37,59
MNQ2023Z,20231215,0826,16592.75,16601.00,16588.75,16590.75,31,63
MNQ2023Z,20231215,0827,16599.00,16599.00,16578.25,16588.00,47,105
MNQ2023Z,20231215,0828,16588.00,16595.00,16572.25,16585.00,69,175
MNQ2023Z,20231215,0829,16575.50,16593.00,16530.00,16583.25,94,218
MNQ2023Z,20231215,1118,16530.25,16530.25,16530.25,16530.25,1,0